시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	40,550	1,550	+ 3.97%	3,320	133
13:35	40,450	1,450	+ 3.72%	3,167	127
13:34	40,400	1,400	+ 3.59%	3,161	126
13:33	40,400	1,400	+ 3.59%	3,151	126
13:32	40,400	1,400	+ 3.59%	3,144	126
13:31	40,400	1,400	+ 3.59%	3,133	125
13:30	40,300	1,300	+ 3.33%	3,127	125
13:28	40,450	1,450	+ 3.72%	3,057	122
13:27	40,450	1,450	+ 3.72%	3,050	122
13:26	40,450	1,450	+ 3.72%	2,657	106