시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,650	1,650	+ 4.23%	5,503	221
15:19	40,350	1,350	+ 3.46%	5,483	220
15:18	40,350	1,350	+ 3.46%	5,465	220
15:17	40,650	1,650	+ 4.23%	5,453	219
15:16	40,650	1,650	+ 4.23%	5,444	219
15:15	40,650	1,650	+ 4.23%	5,435	219
15:14	40,600	1,600	+ 4.10%	5,417	218
15:13	40,600	1,600	+ 4.10%	5,399	217
15:12	40,550	1,550	+ 3.97%	5,369	216
15:11	40,550	1,550	+ 3.97%	5,352	215