시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,900	290	+ 1.65%	7,888	139
13:15	17,890	280	+ 1.59%	7,887	139
13:14	17,890	280	+ 1.59%	7,863	139
13:13	17,890	280	+ 1.59%	7,842	139
13:12	17,880	270	+ 1.53%	7,839	139
13:11	17,910	300	+ 1.70%	7,798	138
13:10	17,860	250	+ 1.42%	7,749	137
13:09	17,870	260	+ 1.48%	7,746	137
13:08	17,880	270	+ 1.53%	7,713	136
13:06	17,870	260	+ 1.48%	7,687	136