시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,940	330	+ 1.87%	8,791	156
13:27	17,860	250	+ 1.42%	8,758	155
13:26	17,940	330	+ 1.87%	8,728	154
13:25	17,910	300	+ 1.70%	8,249	146
13:23	17,910	300	+ 1.70%	8,193	145
13:22	17,910	300	+ 1.70%	8,133	144
13:21	17,900	290	+ 1.65%	8,132	144
13:20	17,910	300	+ 1.70%	8,068	143
13:18	17,900	290	+ 1.65%	7,983	141
13:17	17,890	280	+ 1.59%	7,982	141