시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,860	250	+ 1.42%	9,238	164
13:40	17,880	270	+ 1.53%	9,179	163
13:39	17,870	260	+ 1.48%	9,155	162
13:38	17,870	260	+ 1.48%	9,154	162
13:37	17,860	250	+ 1.42%	9,107	161
13:35	17,870	260	+ 1.48%	9,058	160
13:33	17,860	250	+ 1.42%	9,023	160
13:32	17,870	260	+ 1.48%	8,824	156
13:31	17,940	330	+ 1.87%	8,820	156
13:30	17,940	330	+ 1.87%	8,819	156