시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,900	290	+ 1.65%	9,847	174
13:52	17,880	270	+ 1.53%	9,831	174
13:51	17,870	260	+ 1.48%	9,775	173
13:50	17,870	260	+ 1.48%	9,757	173
13:49	17,870	260	+ 1.48%	9,705	172
13:48	17,850	240	+ 1.36%	9,467	168
13:45	17,840	230	+ 1.31%	9,408	167
13:44	17,850	240	+ 1.36%	9,360	166
13:43	17,870	260	+ 1.48%	9,307	165
13:42	17,860	250	+ 1.42%	9,283	164