시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,900	290	+ 1.65%	11,506	204
14:07	17,810	200	+ 1.14%	11,486	204
14:06	17,750	140	+ 0.80%	11,406	202
14:05	17,870	260	+ 1.48%	11,119	197
14:04	17,990	380	+ 2.16%	10,106	179
14:03	17,980	370	+ 2.10%	10,105	179
14:02	17,950	340	+ 1.93%	10,073	179
14:00	17,930	320	+ 1.82%	10,029	178
13:59	17,910	300	+ 1.70%	9,957	176
13:57	17,900	290	+ 1.65%	9,900	175