시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,800	190	+ 1.08%	12,775	227
14:20	17,780	170	+ 0.97%	12,774	227
14:18	17,810	200	+ 1.14%	12,537	222
14:17	17,810	200	+ 1.14%	12,505	222
14:15	17,790	180	+ 1.02%	12,466	221
14:13	17,790	180	+ 1.02%	12,444	221
14:12	17,780	170	+ 0.97%	12,443	221
14:11	17,780	170	+ 0.97%	12,379	220
14:10	17,770	160	+ 0.91%	12,372	220
14:09	17,780	170	+ 0.97%	12,049	214