시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,600	10	- 0.06%	13,723	244
14:42	17,600	10	- 0.06%	13,715	243
14:34	17,590	20	- 0.11%	13,702	243
14:33	17,630	20	+ 0.11%	13,671	243
14:32	17,670	60	+ 0.34%	13,525	240
14:29	17,750	140	+ 0.80%	13,310	236
14:27	17,810	200	+ 1.14%	13,264	235
14:26	17,770	160	+ 0.91%	13,227	235
14:25	17,800	190	+ 1.08%	12,895	229
14:22	17,800	190	+ 1.08%	12,889	229