시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,390	220	- 1.25%	732	13
09:43	17,420	190	- 1.08%	571	10
09:37	17,420	190	- 1.08%	569	10
09:35	17,410	200	- 1.14%	568	10
09:33	17,420	190	- 1.08%	558	10
09:31	17,420	190	- 1.08%	557	10
09:30	17,420	190	- 1.08%	545	10
09:21	17,420	190	- 1.08%	534	9
09:19	17,420	190	- 1.08%	524	9
09:18	17,410	200	- 1.14%	443	8