시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,470	140	- 0.80%	1,200	21
10:03	17,420	190	- 1.08%	1,197	21
10:02	17,420	190	- 1.08%	1,196	21
10:00	17,420	190	- 1.08%	1,190	21
09:58	17,410	200	- 1.14%	1,178	21
09:57	17,420	190	- 1.08%	1,148	20
09:52	17,560	50	- 0.28%	890	16
09:50	17,430	180	- 1.02%	889	16
09:47	17,420	190	- 1.08%	886	15
09:46	17,410	200	- 1.14%	782	14