시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,520	90	- 0.51%	1,887	33
10:32	17,500	110	- 0.63%	1,885	33
10:30	17,480	130	- 0.74%	1,865	33
10:26	17,550	60	- 0.34%	1,854	32
10:25	17,410	200	- 1.14%	1,661	29
10:24	17,410	200	- 1.14%	1,655	29
10:20	17,510	100	- 0.57%	1,338	23
10:16	17,800	190	+ 1.08%	1,334	23
10:13	17,590	20	- 0.11%	1,301	23
10:11	17,490	120	- 0.68%	1,228	21