시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,700	90	+ 0.51%	2,509	44
10:48	17,700	90	+ 0.51%	2,496	44
10:45	17,720	110	+ 0.63%	2,185	38
10:42	17,670	60	+ 0.34%	2,111	37
10:40	17,660	50	+ 0.28%	2,110	37
10:38	17,650	40	+ 0.23%	2,096	37
10:37	17,630	20	+ 0.11%	2,085	36
10:36	17,670	60	+ 0.34%	2,000	35
10:35	17,790	180	+ 1.02%	1,901	33
10:34	17,540	70	- 0.40%	1,893	33