시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,630	20	+ 0.11%	14,130	251
15:05	17,630	20	+ 0.11%	14,129	251
15:01	17,620	10	+ 0.06%	14,113	250
15:00	17,640	30	+ 0.17%	14,070	250
14:54	17,640	30	+ 0.17%	13,914	247
14:53	17,630	20	+ 0.11%	13,906	247
14:52	17,630	20	+ 0.11%	13,905	247
14:51	17,630	20	+ 0.11%	13,904	247
14:48	17,620	10	+ 0.06%	13,897	247
14:46	17,600	10	- 0.06%	13,724	244