시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,700	90	+ 0.51%	3,499	62
11:01	17,730	120	+ 0.68%	3,403	60
11:00	17,750	140	+ 0.80%	3,238	57
10:59	17,750	140	+ 0.80%	3,103	54
10:58	17,760	150	+ 0.85%	3,041	53
10:57	17,760	150	+ 0.85%	2,731	48
10:55	17,740	130	+ 0.74%	2,700	47
10:52	17,710	100	+ 0.57%	2,699	47
10:51	17,710	100	+ 0.57%	2,646	46
10:50	17,700	90	+ 0.51%	2,634	46