시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,740	130	+ 0.74%	4,005	70
11:15	17,730	120	+ 0.68%	4,001	70
11:14	17,750	140	+ 0.80%	3,816	67
11:13	17,750	140	+ 0.80%	3,784	67
11:12	17,760	150	+ 0.85%	3,725	66
11:10	17,740	130	+ 0.74%	3,697	65
11:09	17,720	110	+ 0.63%	3,670	65
11:07	17,720	110	+ 0.63%	3,654	64
11:06	17,710	100	+ 0.57%	3,648	64
11:05	17,720	110	+ 0.63%	3,547	62