시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,730	120	+ 0.68%	4,391	77
11:26	17,730	120	+ 0.68%	4,345	77
11:25	17,730	120	+ 0.68%	4,315	76
11:23	17,700	90	+ 0.51%	4,308	76
11:22	17,710	100	+ 0.57%	4,299	76
11:21	17,710	100	+ 0.57%	4,276	75
11:20	17,710	100	+ 0.57%	4,252	75
11:19	17,740	130	+ 0.74%	4,100	72
11:18	17,740	130	+ 0.74%	4,032	71
11:17	17,740	130	+ 0.74%	4,031	71