시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,720	110	+ 0.63%	4,729	83
11:38	17,710	100	+ 0.57%	4,702	83
11:37	17,720	110	+ 0.63%	4,686	83
11:36	17,740	130	+ 0.74%	4,584	81
11:35	17,750	140	+ 0.80%	4,583	81
11:34	17,750	140	+ 0.80%	4,580	81
11:33	17,750	140	+ 0.80%	4,476	79
11:32	17,750	140	+ 0.80%	4,474	79
11:30	17,740	130	+ 0.74%	4,417	78
11:28	17,730	120	+ 0.68%	4,393	77