시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,710	100	+ 0.57%	5,201	92
11:50	17,700	90	+ 0.51%	5,190	91
11:49	17,700	90	+ 0.51%	5,187	91
11:47	17,690	80	+ 0.45%	5,176	91
11:45	17,680	70	+ 0.40%	5,151	91
11:44	17,680	70	+ 0.40%	5,140	91
11:43	17,710	100	+ 0.57%	4,844	85
11:42	17,710	100	+ 0.57%	4,834	85
11:41	17,720	110	+ 0.63%	4,753	84
11:40	17,720	110	+ 0.63%	4,746	84