시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,750	140	+ 0.80%	5,738	101
12:06	17,760	150	+ 0.85%	5,623	99
12:02	17,730	120	+ 0.68%	5,600	99
12:01	17,710	100	+ 0.57%	5,581	98
12:00	17,710	100	+ 0.57%	5,559	98
11:59	17,730	120	+ 0.68%	5,455	96
11:57	17,750	140	+ 0.80%	5,261	93
11:56	17,730	120	+ 0.68%	5,244	92
11:55	17,730	120	+ 0.68%	5,222	92
11:54	17,720	110	+ 0.63%	5,211	92