시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,760	150	+ 0.85%	6,298	111
12:23	17,750	140	+ 0.80%	6,260	110
12:21	17,770	160	+ 0.91%	6,108	108
12:20	17,760	150	+ 0.85%	6,055	107
12:19	17,760	150	+ 0.85%	6,052	107
12:16	17,760	150	+ 0.85%	5,975	105
12:14	17,750	140	+ 0.80%	5,964	105
12:12	17,750	140	+ 0.80%	5,960	105
12:11	17,740	130	+ 0.74%	5,865	103
12:10	17,750	140	+ 0.80%	5,743	101