시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,760	150	+ 0.85%	6,737	119
12:39	17,760	150	+ 0.85%	6,734	119
12:38	17,770	160	+ 0.91%	6,697	118
12:36	17,770	160	+ 0.91%	6,696	118
12:34	17,760	150	+ 0.85%	6,667	118
12:33	17,760	150	+ 0.85%	6,638	117
12:31	17,770	160	+ 0.91%	6,442	114
12:30	17,760	150	+ 0.85%	6,372	112
12:29	17,760	150	+ 0.85%	6,369	112
12:27	17,760	150	+ 0.85%	6,335	112