시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,800	190	+ 1.08%	7,170	127
12:50	17,790	180	+ 1.02%	7,153	126
12:49	17,810	200	+ 1.14%	7,133	126
12:48	17,810	200	+ 1.14%	7,128	126
12:46	17,800	190	+ 1.08%	7,066	125
12:45	17,800	190	+ 1.08%	7,028	124
12:44	17,790	180	+ 1.02%	7,019	124
12:43	17,780	170	+ 0.97%	6,953	123
12:42	17,770	160	+ 0.91%	6,936	122
12:41	17,770	160	+ 0.91%	6,795	120