시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,860	250	+ 1.42%	7,639	135
13:04	17,860	250	+ 1.42%	7,634	135
13:03	17,860	250	+ 1.42%	7,625	135
13:02	17,860	250	+ 1.42%	7,576	134
13:01	17,870	260	+ 1.48%	7,538	133
13:00	17,850	240	+ 1.36%	7,509	133
12:59	17,840	230	+ 1.31%	7,506	133
12:58	17,830	220	+ 1.25%	7,395	131
12:56	17,820	210	+ 1.19%	7,338	130
12:55	17,820	210	+ 1.19%	7,179	127