시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,660	50	+ 0.28%	14,475	257
15:19	17,610	0	0.00%	14,437	256
15:18	17,650	40	+ 0.23%	14,367	255
15:17	17,640	30	+ 0.17%	14,340	254
15:16	17,650	40	+ 0.23%	14,283	253
15:14	17,650	40	+ 0.23%	14,279	253
15:13	17,650	40	+ 0.23%	14,147	251
15:12	17,660	50	+ 0.28%	14,144	251
15:11	17,640	30	+ 0.17%	14,141	251
15:09	17,630	20	+ 0.11%	14,131	251