시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,885	200	+ 7.45%	786,945	2,203
10:46	2,880	195	+ 7.26%	777,077	2,175
10:45	2,900	215	+ 8.01%	763,205	2,135
10:44	2,905	220	+ 8.19%	745,378	2,083
10:43	2,880	195	+ 7.26%	715,839	1,997
10:42	2,900	215	+ 8.01%	691,156	1,925
10:41	2,880	195	+ 7.26%	652,978	1,815
10:40	2,880	195	+ 7.26%	642,671	1,785
10:39	2,890	205	+ 7.64%	625,114	1,734
10:38	2,865	180	+ 6.70%	549,325	1,516