시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,915	230	+ 8.57%	955,510	2,696
10:56	2,920	235	+ 8.75%	952,625	2,688
10:55	2,920	235	+ 8.75%	944,575	2,664
10:54	2,910	225	+ 8.38%	942,522	2,658
10:53	2,920	235	+ 8.75%	938,404	2,646
10:52	2,920	235	+ 8.75%	934,450	2,635
10:51	2,930	245	+ 9.13%	930,785	2,624
10:50	2,930	245	+ 9.13%	922,247	2,599
10:49	2,935	250	+ 9.31%	908,294	2,558
10:48	2,950	265	+ 9.87%	889,161	2,502