시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,895	210	+ 7.82%	1,030,794	2,914
11:06	2,890	205	+ 7.64%	1,022,366	2,890
11:05	2,895	210	+ 7.82%	1,019,348	2,881
11:04	2,875	190	+ 7.08%	1,010,081	2,855
11:03	2,890	205	+ 7.64%	998,515	2,821
11:02	2,895	210	+ 7.82%	991,196	2,800
11:01	2,907	222	+ 8.27%	978,761	2,764
11:00	2,920	235	+ 8.75%	975,914	2,756
10:59	2,915	230	+ 8.57%	966,364	2,728
10:58	2,915	230	+ 8.57%	960,011	2,709