시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,880	195	+ 7.26%	1,087,854	3,080
11:16	2,865	180	+ 6.70%	1,085,051	3,072
11:15	2,880	195	+ 7.26%	1,081,273	3,061
11:14	2,880	195	+ 7.26%	1,074,166	3,040
11:13	2,885	200	+ 7.45%	1,073,458	3,038
11:12	2,895	210	+ 7.82%	1,072,341	3,035
11:11	2,885	200	+ 7.45%	1,069,585	3,027
11:10	2,900	215	+ 8.01%	1,064,966	3,014
11:09	2,910	225	+ 8.38%	1,059,128	2,997
11:08	2,920	235	+ 8.75%	1,057,973	2,994