시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,670	15	- 0.56%	69,229	186
09:08	2,695	10	+ 0.37%	53,879	145
09:07	2,705	20	+ 0.75%	41,846	113
09:06	2,700	15	+ 0.56%	36,935	100
09:05	2,695	10	+ 0.37%	28,881	78
09:04	2,690	5	+ 0.19%	26,591	72
09:03	2,700	15	+ 0.56%	24,525	66
09:02	2,710	25	+ 0.93%	23,697	64
09:01	2,710	25	+ 0.93%	20,737	56
09:00	2,695	10	+ 0.37%	13,049	35