시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,715	30	+ 1.12%	139,051	375
09:18	2,710	25	+ 0.93%	102,250	275
09:17	2,710	25	+ 0.93%	96,927	261
09:16	2,685	0	0.00%	86,969	234
09:15	2,685	0	0.00%	81,784	220
09:14	2,695	10	+ 0.37%	81,702	220
09:13	2,670	15	- 0.56%	81,232	218
09:12	2,675	10	- 0.37%	80,561	217
09:11	2,660	25	- 0.93%	74,350	200
09:10	2,690	5	+ 0.19%	70,519	190