시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,690	5	+ 0.19%	166,198	448
09:28	2,695	10	+ 0.37%	166,032	447
09:27	2,690	5	+ 0.19%	164,642	444
09:26	2,680	5	- 0.19%	163,576	441
09:25	2,675	10	- 0.37%	163,510	441
09:24	2,695	10	+ 0.37%	163,427	440
09:23	2,685	0	0.00%	163,405	440
09:22	2,700	15	+ 0.56%	159,376	430
09:21	2,705	20	+ 0.75%	144,512	389
09:20	2,715	30	+ 1.12%	144,136	388