시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,675	10	- 0.37%	185,164	499
09:38	2,680	5	- 0.19%	185,155	499
09:37	2,675	10	- 0.37%	182,360	491
09:36	2,685	0	0.00%	180,500	486
09:35	2,675	10	- 0.37%	178,843	482
09:34	2,660	25	- 0.93%	178,117	480
09:33	2,670	15	- 0.56%	172,591	465
09:32	2,680	5	- 0.19%	170,570	460
09:31	2,690	5	+ 0.19%	168,911	455
09:30	2,680	5	- 0.19%	168,897	455