시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,670	15	- 0.56%	199,840	538
09:48	2,665	20	- 0.75%	199,106	536
09:47	2,665	20	- 0.75%	198,220	533
09:46	2,665	20	- 0.75%	198,154	533
09:45	2,665	20	- 0.75%	198,031	533
09:44	2,665	20	- 0.75%	196,273	528
09:43	2,670	15	- 0.56%	196,111	528
09:42	2,670	15	- 0.56%	192,739	519
09:41	2,660	25	- 0.93%	192,193	517
09:40	2,665	20	- 0.75%	187,727	505