시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,680	5	- 0.19%	206,016	554
10:01	2,685	0	0.00%	204,932	551
10:00	2,680	5	- 0.19%	204,825	551
09:59	2,685	0	0.00%	204,555	550
09:58	2,685	0	0.00%	204,518	550
09:57	2,680	5	- 0.19%	202,396	545
09:56	2,675	10	- 0.37%	202,115	544
09:55	2,670	15	- 0.56%	201,539	542
09:54	2,670	15	- 0.56%	201,474	542
09:53	2,675	10	- 0.37%	201,348	542