시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,860	175	+ 6.52%	1,132,522	3,207
11:26	2,840	155	+ 5.77%	1,130,016	3,200
11:25	2,860	175	+ 6.52%	1,121,832	3,177
11:24	2,865	180	+ 6.70%	1,108,686	3,140
11:23	2,865	180	+ 6.70%	1,102,565	3,122
11:22	2,875	190	+ 7.08%	1,101,639	3,119
11:21	2,865	180	+ 6.70%	1,098,824	3,111
11:20	2,865	180	+ 6.70%	1,096,350	3,104
11:19	2,865	180	+ 6.70%	1,092,390	3,093
11:18	2,875	190	+ 7.08%	1,088,301	3,081