시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,785	100	+ 3.72%	360,976	981
10:32	2,785	100	+ 3.72%	339,980	923
10:31	2,790	105	+ 3.91%	333,489	905
10:30	2,790	105	+ 3.91%	331,445	899
10:29	2,785	100	+ 3.72%	318,405	863
10:28	2,780	95	+ 3.54%	309,748	839
10:27	2,750	65	+ 2.42%	289,834	783
10:26	2,750	65	+ 2.42%	288,379	779
10:25	2,755	70	+ 2.61%	287,087	776
10:24	2,760	75	+ 2.79%	284,430	769