시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,700	15	+ 0.56%	217,901	586
10:18	2,695	10	+ 0.37%	215,528	580
10:17	2,685	0	0.00%	214,687	577
10:16	2,685	0	0.00%	214,442	577
10:15	2,675	10	- 0.37%	212,105	571
10:14	2,675	10	- 0.37%	211,885	570
10:13	2,675	10	- 0.37%	211,616	569
10:12	2,675	10	- 0.37%	211,588	569
10:11	2,675	10	- 0.37%	211,520	569
10:10	2,675	10	- 0.37%	210,894	567