시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,845	160	+ 5.96%	1,157,027	3,277
11:36	2,850	165	+ 6.15%	1,155,033	3,272
11:35	2,845	160	+ 5.96%	1,153,695	3,268
11:34	2,845	160	+ 5.96%	1,152,148	3,263
11:33	2,845	160	+ 5.96%	1,149,967	3,257
11:32	2,850	165	+ 6.15%	1,148,236	3,252
11:31	2,855	170	+ 6.33%	1,147,571	3,250
11:30	2,845	160	+ 5.96%	1,144,888	3,243
11:29	2,850	165	+ 6.15%	1,135,079	3,215
11:28	2,860	175	+ 6.52%	1,133,300	3,210