시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,675	10	- 0.37%	202,115	544
09:55	2,670	15	- 0.56%	201,539	542
09:54	2,670	15	- 0.56%	201,474	542
09:53	2,675	10	- 0.37%	201,348	542
09:52	2,675	10	- 0.37%	200,442	539
09:51	2,675	10	- 0.37%	200,362	539
09:50	2,670	15	- 0.56%	199,852	538
09:49	2,670	15	- 0.56%	199,840	538
09:48	2,665	20	- 0.75%	199,106	536
09:47	2,665	20	- 0.75%	198,220	533