시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,750	65	+ 2.42%	289,834	783
10:26	2,750	65	+ 2.42%	288,379	779
10:25	2,755	70	+ 2.61%	287,087	776
10:24	2,760	75	+ 2.79%	284,430	769
10:23	2,765	80	+ 2.98%	278,703	753
10:22	2,740	55	+ 2.05%	262,497	708
10:21	2,740	55	+ 2.05%	251,664	678
10:20	2,700	15	+ 0.56%	219,092	589
10:19	2,700	15	+ 0.56%	217,901	586
10:18	2,695	10	+ 0.37%	215,528	580