시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,855	170	+ 6.33%	523,766	1,443
10:36	2,830	145	+ 5.40%	421,494	1,151
10:35	2,795	110	+ 4.10%	376,123	1,024
10:34	2,795	110	+ 4.10%	363,299	988
10:33	2,785	100	+ 3.72%	360,976	981
10:32	2,785	100	+ 3.72%	339,980	923
10:31	2,790	105	+ 3.91%	333,489	905
10:30	2,790	105	+ 3.91%	331,445	899
10:29	2,785	100	+ 3.72%	318,405	863
10:28	2,780	95	+ 3.54%	309,748	839