시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,680	5	- 0.19%	206,901	557
10:05	2,680	5	- 0.19%	206,821	556
10:04	2,685	0	0.00%	206,753	556
10:03	2,680	5	- 0.19%	206,540	556
10:02	2,680	5	- 0.19%	206,016	554
10:01	2,685	0	0.00%	204,932	551
10:00	2,680	5	- 0.19%	204,825	551
09:59	2,685	0	0.00%	204,555	550
09:58	2,685	0	0.00%	204,518	550
09:57	2,680	5	- 0.19%	202,396	545