시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,845	160	+ 5.96%	1,285,093	3,642
12:36	2,840	155	+ 5.77%	1,283,892	3,638
12:35	2,840	155	+ 5.77%	1,283,216	3,636
12:34	2,835	150	+ 5.59%	1,282,050	3,633
12:33	2,840	155	+ 5.77%	1,280,613	3,629
12:32	2,850	165	+ 6.15%	1,279,940	3,627
12:31	2,850	165	+ 6.15%	1,278,882	3,624
12:30	2,850	165	+ 6.15%	1,276,943	3,618
12:29	2,850	165	+ 6.15%	1,275,468	3,614
12:28	2,850	165	+ 6.15%	1,274,768	3,612