시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,960	20	+ 0.18%	1,051	12
10:15	10,960	20	+ 0.18%	1,050	12
10:12	10,960	20	+ 0.18%	1,044	11
10:11	10,950	10	+ 0.09%	1,042	11
10:09	10,960	20	+ 0.18%	859	9
10:08	10,980	40	+ 0.37%	559	6
10:04	10,980	40	+ 0.37%	558	6
10:01	10,980	40	+ 0.37%	557	6
10:00	10,980	40	+ 0.37%	555	6
09:57	10,980	40	+ 0.37%	548	6