시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,980	40	+ 0.37%	1,176	13
10:50	10,980	40	+ 0.37%	1,175	13
10:49	10,980	40	+ 0.37%	1,174	13
10:48	10,980	40	+ 0.37%	1,173	13
10:46	10,980	40	+ 0.37%	1,170	13
10:42	10,980	40	+ 0.37%	1,169	13
10:31	10,980	40	+ 0.37%	1,167	13
10:30	10,980	40	+ 0.37%	1,054	12
10:24	10,960	20	+ 0.18%	1,053	12
10:23	10,960	20	+ 0.18%	1,052	12