시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,970	30	+ 0.27%	1,191	13
11:20	10,970	30	+ 0.27%	1,189	13
11:18	10,970	30	+ 0.27%	1,188	13
11:16	10,980	40	+ 0.37%	1,187	13
11:12	10,980	40	+ 0.37%	1,185	13
11:08	10,980	40	+ 0.37%	1,184	13
11:05	10,980	40	+ 0.37%	1,182	13
11:00	10,980	40	+ 0.37%	1,181	13
10:57	10,980	40	+ 0.37%	1,179	13
10:55	10,970	30	+ 0.27%	1,177	13