시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,950	10	+ 0.09%	1,604	18
11:46	10,960	20	+ 0.18%	1,404	15
11:43	10,960	20	+ 0.18%	1,403	15
11:40	10,950	10	+ 0.09%	1,402	15
11:39	10,970	30	+ 0.27%	1,203	13
11:36	10,970	30	+ 0.27%	1,201	13
11:35	10,970	30	+ 0.27%	1,198	13
11:34	10,970	30	+ 0.27%	1,197	13
11:31	10,970	30	+ 0.27%	1,193	13
11:27	10,970	30	+ 0.27%	1,192	13