시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,940	0	0.00%	2,171	24
12:09	10,960	20	+ 0.18%	1,734	19
12:08	10,950	10	+ 0.09%	1,733	19
12:05	10,960	20	+ 0.18%	1,713	19
12:02	10,960	20	+ 0.18%	1,622	18
11:58	10,960	20	+ 0.18%	1,621	18
11:57	10,960	20	+ 0.18%	1,613	18
11:56	10,960	20	+ 0.18%	1,612	18
11:51	10,960	20	+ 0.18%	1,611	18
11:50	10,960	20	+ 0.18%	1,605	18