시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,950	10	+ 0.09%	2,305	25
12:36	10,950	10	+ 0.09%	2,304	25
12:30	10,940	0	0.00%	2,302	25
12:28	10,940	0	0.00%	2,301	25
12:21	10,940	0	0.00%	2,286	25
12:20	10,950	10	+ 0.09%	2,285	25
12:18	10,950	10	+ 0.09%	2,283	25
12:17	10,950	10	+ 0.09%	2,183	24
12:14	10,950	10	+ 0.09%	2,182	24
12:13	10,940	0	0.00%	2,172	24